| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,695 | 65 | - 2.36% | 283,158 | 766 |
| 01.11 | 2,760 | 25 | - 0.90% | 194,905 | 538 |
| 01.10 | 2,785 | 65 | + 2.39% | 566,421 | 1,564 |
| 01.09 | 2,720 | 0 | 0.00% | 200,750 | 544 |
| 01.08 | 2,720 | 0 | 0.00% | 185,420 | 502 |
| 01.05 | 2,720 | 50 | - 1.81% | 165,996 | 455 |
| 01.04 | 2,770 | 50 | - 1.77% | 172,277 | 474 |
| 01.03 | 2,820 | 0 | 0.00% | 195,158 | 544 |
| 01.02 | 2,820 | 120 | + 4.44% | 447,405 | 1,242 |
| 12.28 | 2,700 | 190 | - 6.57% | 820,935 | 2,279 |