일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	64,500	100	+ 0.16%	3,877	249
01.30	64,400	1,000	+ 1.58%	14,050	912
01.29	63,400	900	+ 1.44%	2,863	181
01.26	62,500	100	+ 0.16%	1,580	99
01.25	62,400	200	+ 0.32%	2,098	131
01.24	62,200	400	+ 0.65%	1,214	75
01.23	61,800	300	- 0.48%	2,013	125
01.22	62,100	600	+ 0.98%	900	56
01.19	61,500	400	- 0.65%	1,866	115
01.18	61,900	100	- 0.16%	2,371	146