일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	94,100	3,100	+ 3.41%	5,046	471
03.31	91,000	2,800	- 2.99%	6,056	557
03.30	93,800	2,300	- 2.39%	11,815	1,113
03.27	96,100	500	+ 0.52%	8,000	762
03.26	95,600	1,400	- 1.44%	4,449	426
03.25	97,000	1,000	+ 1.04%	3,257	316
03.24	96,000	200	- 0.21%	8,174	781
03.23	96,200	2,800	- 2.83%	13,385	1,311
03.20	99,000	3,600	+ 3.77%	12,687	1,254
03.19	95,400	200	+ 0.21%	7,836	750