일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	67,700	500	- 0.73%	2,512	170
03.15	68,200	700	+ 1.04%	4,931	337
03.14	67,500	0	0.00%	2,908	197
03.13	67,500	0	0.00%	2,160	145
03.12	67,500	300	- 0.44%	1,324	89
03.11	67,800	0	0.00%	4,104	277
03.08	67,800	0	0.00%	2,421	164
03.07	67,800	100	- 0.15%	2,847	192
03.06	67,900	500	+ 0.74%	4,800	327
03.05	67,400	0	0.00%	2,865	193