일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	67,100	300	+ 0.45%	4,747	316
03.29	66,800	400	- 0.60%	3,755	251
03.28	67,200	1,400	- 2.04%	10,387	702
03.27	68,600	600	- 0.87%	3,310	227
03.26	69,200	300	+ 0.44%	5,537	383
03.25	68,900	100	- 0.15%	6,722	465
03.22	69,000	900	+ 1.32%	3,319	228
03.21	68,100	300	+ 0.44%	2,617	178
03.20	67,800	100	- 0.15%	3,180	216
03.19	67,900	200	+ 0.30%	1,119	76