일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	71,000	300	+ 0.42%	3,702	262
05.30	70,700	1,300	- 1.81%	7,097	507
05.29	72,000	1,500	+ 2.13%	27,326	1,955
05.28	70,500	1,000	+ 1.44%	7,958	558
05.27	69,500	100	- 0.14%	3,714	258
05.24	69,600	700	+ 1.02%	3,759	260
05.23	68,900	100	- 0.15%	5,822	403
05.22	69,000	0	0.00%	4,414	304
05.21	69,000	1,400	- 1.99%	9,663	669
05.20	70,400	1,200	+ 1.73%	15,399	1,080