일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	11,280	510	- 4.33%	208,445	2,380
01.26	11,790	130	- 1.09%	208,358	2,509
01.25	11,920	190	+ 1.62%	140,418	1,654
01.24	11,730	50	- 0.42%	142,513	1,652
01.23	11,780	380	- 3.13%	181,577	2,172
01.22	12,160	90	- 0.74%	151,458	1,857
01.19	12,250	460	+ 3.90%	190,924	2,327
01.18	11,790	170	- 1.42%	117,744	1,401
01.17	11,960	370	- 3.00%	160,123	1,929
01.16	12,330	80	- 0.65%	193,434	2,366