일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,580	100	- 0.94%	282,345	3,072
03.14	10,680	630	+ 6.27%	349,049	3,700
03.13	10,050	100	- 0.99%	84,215	853
03.12	10,150	240	- 2.31%	155,605	1,578
03.11	10,390	340	+ 3.38%	148,909	1,550
03.08	10,050	20	- 0.20%	72,356	730
03.07	10,070	50	- 0.49%	62,296	626
03.06	10,120	110	+ 1.10%	78,883	797
03.05	10,010	100	- 0.99%	127,506	1,282
03.04	10,110	430	- 4.08%	189,533	1,936