| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 85,200 | 300 | - 0.35% | 123,247 | 10,604 |
| 04.14 | 85,500 | 900 | + 1.06% | 169,556 | 14,551 |
| 04.13 | 84,600 | 4,300 | + 5.36% | 383,279 | 32,113 |
| 04.10 | 80,300 | 1,900 | + 2.42% | 108,104 | 8,723 |
| 04.09 | 78,400 | 900 | - 1.14% | 94,877 | 7,434 |
| 04.08 | 79,300 | 3,800 | + 5.03% | 162,764 | 12,877 |
| 04.07 | 75,500 | 1,300 | + 1.75% | 122,287 | 9,204 |
| 04.06 | 74,200 | 1,600 | - 2.11% | 141,473 | 10,576 |
| 04.03 | 75,800 | 5,800 | + 8.29% | 227,437 | 17,188 |
| 04.02 | 70,000 | 1,400 | - 1.96% | 209,701 | 15,103 |