일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	11,500	180	+ 1.59%	123,966	1,424
03.27	11,320	400	- 3.41%	190,249	2,175
03.26	11,720	370	+ 3.26%	147,498	1,702
03.25	11,350	100	- 0.87%	119,636	1,351
03.22	11,450	150	- 1.29%	128,772	1,483
03.21	11,600	70	+ 0.61%	202,481	2,338
03.20	11,530	430	+ 3.87%	326,736	3,707
03.19	11,100	200	+ 1.84%	141,552	1,545
03.18	10,900	320	+ 3.03%	311,840	3,434
03.15	10,580	100	- 0.94%	282,345	3,072