| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 109,700 | 3,600 | + 3.39% | 540,932 | 58,438 |
| 04.28 | 106,100 | 9,400 | - 8.14% | 589,211 | 63,196 |
| 04.27 | 115,500 | 900 | + 0.79% | 855,078 | 97,812 |
| 04.24 | 114,600 | 18,200 | + 18.88% | 1,838,869 | 203,589 |
| 04.23 | 96,400 | 800 | - 0.82% | 387,615 | 37,052 |
| 04.22 | 97,200 | 1,100 | + 1.15% | 531,725 | 51,226 |
| 04.21 | 96,100 | 5,700 | + 6.31% | 572,263 | 53,935 |
| 04.20 | 90,400 | 800 | - 0.88% | 358,658 | 32,855 |
| 04.17 | 91,200 | 5,700 | + 6.67% | 1,340,197 | 124,447 |
| 04.16 | 85,500 | 300 | + 0.35% | 124,837 | 10,577 |