일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	84,200	2,700	- 3.11%	283,873	23,803
05.13	86,900	1,500	- 1.70%	241,118	20,946
05.12	88,400	2,300	- 2.54%	408,379	35,715
05.11	90,700	4,100	- 4.33%	372,501	34,369
05.08	94,800	5,100	- 5.11%	354,282	33,714
05.07	99,900	200	- 0.20%	352,287	35,312
05.06	100,100	7,000	- 6.54%	461,759	46,332
05.04	107,100	1,300	+ 1.23%	218,850	23,210
04.30	105,800	3,900	- 3.56%	335,632	35,884
04.29	109,700	3,600	+ 3.39%	540,932	58,438