일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,450	250	- 2.14%	218,039	2,527
12.28	11,700	690	+ 6.27%	505,789	5,890
12.27	11,010	170	+ 1.57%	85,006	931
12.26	10,840	180	- 1.63%	132,471	1,443
12.22	11,020	40	+ 0.36%	134,937	1,491
12.21	10,980	220	- 1.96%	277,401	3,087
12.20	11,200	30	+ 0.27%	150,649	1,688
12.19	11,170	400	- 3.46%	242,997	2,722
12.18	11,570	10	+ 0.09%	199,569	2,294
12.15	11,560	60	+ 0.52%	145,775	1,688