일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,340	100	- 4.10%	12,846	30
01.16	2,440	15	- 0.61%	45,876	111
01.15	2,455	35	+ 1.45%	52,022	127
01.12	2,420	20	+ 0.83%	42,411	102
01.11	2,400	40	+ 1.70%	17,707	42
01.10	2,360	15	- 0.63%	27,454	65
01.09	2,375	10	- 0.42%	50,588	120
01.08	2,385	45	+ 1.92%	36,253	86
01.05	2,340	0	0.00%	21,908	51
01.04	2,340	35	+ 1.52%	50,072	115