| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,450 | 20 | + 0.82% | 11,493 | 28 |
| 01.29 | 2,430 | 15 | - 0.61% | 22,290 | 54 |
| 01.26 | 2,445 | 5 | - 0.20% | 21,288 | 51 |
| 01.25 | 2,450 | 45 | + 1.87% | 39,587 | 97 |
| 01.24 | 2,405 | 0 | 0.00% | 11,791 | 28 |
| 01.23 | 2,405 | 35 | - 1.43% | 9,653 | 23 |
| 01.22 | 2,440 | 125 | + 5.40% | 45,400 | 110 |
| 01.19 | 2,315 | 5 | - 0.22% | 28,909 | 68 |
| 01.18 | 2,320 | 20 | - 0.86% | 6,529 | 15 |
| 01.17 | 2,340 | 100 | - 4.10% | 12,846 | 30 |