일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,510	25	+ 1.01%	12,584	32
02.14	2,485	25	- 1.00%	16,671	42
02.13	2,510	5	+ 0.20%	21,079	53
02.08	2,505	25	+ 1.01%	36,308	90
02.07	2,480	20	- 0.80%	39,751	99
02.06	2,500	45	- 1.77%	8,292	21
02.05	2,545	5	+ 0.20%	23,080	58
02.02	2,540	30	+ 1.20%	32,485	82
02.01	2,510	60	+ 2.45%	35,237	87
01.31	2,450	0	0.00%	53,657	131