일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,305	0	0.00%	5,356	12
02.28	2,305	125	- 5.14%	21,325	50
02.27	2,430	125	- 4.89%	16,550	40
02.26	2,555	5	- 0.20%	13,479	34
02.23	2,560	0	0.00%	13,253	34
02.22	2,560	10	- 0.39%	13,102	34
02.21	2,570	10	+ 0.39%	16,486	42
02.20	2,560	20	+ 0.79%	11,694	30
02.19	2,540	45	- 1.74%	21,570	55
02.16	2,585	75	+ 2.99%	70,471	181