일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,500	65	- 2.53%	35,331	89
03.15	2,565	130	+ 5.34%	46,213	118
03.14	2,435	20	+ 0.83%	16,649	41
03.13	2,415	65	- 2.62%	14,867	36
03.12	2,480	55	- 2.17%	34,994	86
03.11	2,535	85	+ 3.47%	48,094	123
03.08	2,450	130	+ 5.60%	36,483	89
03.07	2,320	40	- 1.70%	28,663	66
03.06	2,360	65	- 2.68%	34,486	80
03.05	2,425	125	+ 5.44%	11,430	27