일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,523	28	+ 1.87%	20,534	31
03.31	1,495	32	- 2.10%	13,297	20
03.30	1,527	33	- 2.12%	20,793	32
03.27	1,560	16	+ 1.04%	1,861	3
03.26	1,544	10	- 0.64%	4,140	6
03.25	1,554	31	+ 2.04%	13,547	21
03.24	1,523	51	- 3.24%	13,435	21
03.23	1,574	2	+ 0.13%	12,797	20
03.20	1,572	9	+ 0.58%	47,755	73
03.19	1,563	64	+ 4.27%	203,461	336