일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,260	35	- 1.53%	20,840	47
03.29	2,295	75	+ 3.38%	22,196	51
03.28	2,220	160	- 6.72%	36,466	84
03.27	2,380	45	- 1.86%	21,470	51
03.26	2,425	25	+ 1.04%	30,822	74
03.25	2,400	20	- 0.83%	10,656	26
03.22	2,420	65	- 2.62%	17,736	43
03.21	2,485	5	+ 0.20%	16,800	41
03.20	2,480	40	+ 1.64%	66,923	161
03.19	2,440	60	- 2.40%	15,162	36