일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,720	0	0.00%	33,991	58
04.15	1,720	80	- 4.44%	178,510	307
04.12	1,800	73	+ 4.23%	1,679,156	3,433
04.11	1,727	1	+ 0.06%	20,758	36
04.09	1,726	3	- 0.17%	37,978	66
04.08	1,729	7	+ 0.41%	57,083	100
04.05	1,722	438	- 20.28%	145,287	272
04.04	2,160	5	+ 0.23%	11,026	24
04.03	2,155	0	0.00%	10,092	22
04.02	2,155	105	- 4.65%	29,371	64