일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,305	45	- 1.92%	49,233	115
01.02	2,350	40	- 1.67%	60,614	142
12.28	2,390	10	- 0.42%	15,502	37
12.27	2,400	5	+ 0.21%	22,126	53
12.26	2,395	0	0.00%	31,277	75
12.22	2,395	15	+ 0.63%	81,637	190
12.21	2,380	30	+ 1.28%	22,299	53
12.20	2,350	25	+ 1.08%	42,547	99
12.19	2,325	15	+ 0.65%	41,974	97
12.18	2,310	50	+ 2.21%	48,540	112