| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,980 | 55 | - 1.81% | 45,764 | 137 |
| 01.15 | 3,035 | 40 | - 1.30% | 49,328 | 150 |
| 01.12 | 3,075 | 20 | + 0.66% | 35,698 | 110 |
| 01.11 | 3,055 | 0 | 0.00% | 27,451 | 84 |
| 01.10 | 3,055 | 0 | 0.00% | 24,675 | 75 |
| 01.09 | 3,055 | 45 | + 1.50% | 22,251 | 68 |
| 01.08 | 3,010 | 10 | + 0.33% | 25,449 | 76 |
| 01.05 | 3,000 | 0 | 0.00% | 32,258 | 97 |
| 01.04 | 3,000 | 25 | - 0.83% | 81,101 | 244 |
| 01.03 | 3,025 | 25 | - 0.82% | 44,524 | 135 |