일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,090	5	- 0.16%	51,616	159
02.13	3,095	65	+ 2.15%	230,534	721
02.08	3,030	20	- 0.66%	35,019	107
02.07	3,050	45	- 1.45%	47,392	146
02.06	3,095	15	+ 0.49%	39,997	123
02.05	3,080	70	+ 2.33%	55,887	171
02.02	3,010	75	+ 2.56%	45,516	136
02.01	2,935	35	+ 1.21%	39,085	115
01.31	2,900	0	0.00%	15,992	46
01.30	2,900	5	+ 0.17%	16,818	49