일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,065	35	- 1.13%	34,813	108
02.27	3,100	5	+ 0.16%	56,030	173
02.26	3,095	40	+ 1.31%	94,891	293
02.23	3,055	20	+ 0.66%	26,165	79
02.22	3,035	15	- 0.49%	31,952	97
02.21	3,050	15	+ 0.49%	21,121	64
02.20	3,035	20	+ 0.66%	29,649	90
02.19	3,015	10	- 0.33%	138,384	419
02.16	3,025	30	- 0.98%	28,986	88
02.15	3,055	35	- 1.13%	35,797	110