일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,960	40	+ 1.37%	69,167	204
03.31	2,920	20	- 0.68%	46,275	135
03.30	2,940	80	- 2.65%	116,439	342
03.27	3,020	15	+ 0.50%	83,440	248
03.26	3,005	10	- 0.33%	41,755	125
03.25	3,015	75	+ 2.55%	48,148	143
03.24	2,940	5	+ 0.17%	84,403	248
03.23	2,935	120	- 3.93%	207,275	611
03.20	3,055	45	+ 1.50%	126,263	383
03.19	3,010	65	- 2.11%	51,984	158