일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,940	5	- 0.17%	54,726	159
03.14	2,945	5	- 0.17%	25,790	76
03.13	2,950	10	+ 0.34%	19,340	57
03.12	2,940	0	0.00%	61,029	179
03.11	2,940	40	- 1.34%	57,523	170
03.08	2,980	20	- 0.67%	49,159	147
03.07	3,000	35	- 1.15%	30,855	93
03.06	3,035	50	- 1.62%	44,596	136
03.05	3,085	10	+ 0.33%	33,694	103
03.04	3,075	0	0.00%	56,616	174