일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,160	60	+ 1.94%	73,431	230
04.14	3,100	45	+ 1.47%	66,543	205
04.13	3,055	5	+ 0.16%	83,487	254
04.10	3,050	0	0.00%	47,889	146
04.09	3,050	10	- 0.33%	56,560	172
04.08	3,060	80	+ 2.69%	101,702	307
04.07	2,980	60	+ 2.06%	269,605	814
04.06	2,920	10	- 0.34%	53,339	155
04.03	2,930	0	0.00%	44,643	130
04.02	2,930	30	- 1.01%	107,596	313