일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,915	25	- 0.85%	27,716	81
03.28	2,940	15	- 0.51%	24,285	72
03.27	2,955	25	- 0.84%	21,001	62
03.26	2,980	45	+ 1.53%	41,070	121
03.25	2,935	30	+ 1.03%	54,169	158
03.22	2,905	0	0.00%	15,218	44
03.21	2,905	15	+ 0.52%	9,154	27
03.20	2,890	15	+ 0.52%	30,673	89
03.19	2,875	35	- 1.20%	46,070	134
03.18	2,910	30	- 1.02%	43,085	126