일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,830	20	- 0.70%	18,856	53
04.12	2,850	30	+ 1.06%	63,116	178
04.11	2,820	75	- 2.59%	81,531	232
04.09	2,895	45	- 1.53%	44,082	128
04.08	2,940	45	+ 1.55%	21,585	63
04.05	2,895	50	- 1.70%	49,738	144
04.04	2,945	25	+ 0.86%	30,112	88
04.03	2,920	35	+ 1.21%	35,359	103
04.02	2,885	20	- 0.69%	57,325	166
04.01	2,905	10	- 0.34%	42,919	125