일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 2,810 | 5 | + 0.18% | 14,595 | 41 |
04.26 | 2,805 | 10 | - 0.36% | 15,509 | 43 |
04.25 | 2,815 | 5 | + 0.18% | 5,765 | 16 |
04.24 | 2,810 | 5 | + 0.18% | 15,099 | 43 |
04.23 | 2,805 | 15 | + 0.54% | 20,185 | 57 |
04.22 | 2,790 | 65 | + 2.39% | 15,897 | 44 |
04.19 | 2,725 | 50 | - 1.80% | 91,600 | 250 |
04.18 | 2,775 | 10 | - 0.36% | 89,646 | 249 |
04.17 | 2,785 | 0 | 0.00% | 18,378 | 51 |
04.16 | 2,785 | 45 | - 1.59% | 46,176 | 129 |