일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,905	40	- 1.36%	40,592	118
05.13	2,945	10	+ 0.34%	47,535	139
05.12	2,935	65	- 2.17%	115,392	340
05.11	3,000	75	- 2.44%	147,959	444
05.08	3,075	15	- 0.49%	53,372	163
05.07	3,090	0	0.00%	58,020	178
05.06	3,090	30	- 0.96%	181,232	557
05.04	3,120	0	0.00%	156,430	490
04.30	3,120	40	+ 1.30%	68,098	213
04.29	3,080	10	- 0.32%	46,140	142