일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,050	15	- 0.49%	25,823	79
12.27	3,065	5	- 0.16%	25,033	77
12.26	3,070	30	+ 0.99%	58,343	178
12.22	3,040	0	0.00%	47,398	145
12.21	3,040	5	- 0.16%	32,466	99
12.20	3,045	20	- 0.65%	18,054	55
12.19	3,065	50	- 1.61%	27,774	85
12.18	3,115	5	+ 0.16%	31,541	98
12.15	3,110	20	+ 0.65%	39,769	124
12.14	3,090	25	+ 0.82%	31,099	95