일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,140	35	+ 1.13%	47,404	148
06.03	3,105	30	- 0.96%	74,527	233
05.31	3,135	80	+ 2.62%	65,145	204
05.30	3,055	115	- 3.63%	67,835	214
05.29	3,170	0	0.00%	77,219	246
05.28	3,170	95	+ 3.09%	76,683	241
05.27	3,075	60	- 1.91%	49,285	153
05.24	3,135	5	- 0.16%	72,344	225
05.23	3,140	15	+ 0.48%	82,612	258
05.22	3,125	25	+ 0.81%	73,665	229