| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 114,100 | 4,000 | + 3.63% | 45,627 | 5,196 |
| 01.17 | 110,100 | 1,200 | - 1.08% | 21,658 | 2,396 |
| 01.16 | 111,300 | 100 | - 0.09% | 13,356 | 1,497 |
| 01.15 | 111,400 | 1,100 | - 0.98% | 21,041 | 2,348 |
| 01.12 | 112,500 | 900 | - 0.79% | 15,297 | 1,736 |
| 01.11 | 113,400 | 2,500 | - 2.16% | 21,278 | 2,431 |
| 01.10 | 115,900 | 1,900 | + 1.67% | 31,960 | 3,689 |
| 01.09 | 114,000 | 2,100 | + 1.88% | 26,728 | 3,038 |
| 01.08 | 111,900 | 1,900 | - 1.67% | 22,210 | 2,509 |
| 01.05 | 113,800 | 0 | 0.00% | 30,192 | 3,462 |