일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	110,900	900	+ 0.82%	20,581	2,278
02.01	110,000	700	- 0.63%	22,950	2,522
01.31	110,700	100	+ 0.09%	34,267	3,800
01.30	110,600	300	+ 0.27%	20,909	2,307
01.29	110,300	0	0.00%	17,662	1,970
01.26	110,300	1,600	+ 1.47%	15,477	1,708
01.25	108,700	2,100	- 1.90%	25,088	2,757
01.24	110,800	2,300	- 2.03%	21,394	2,386
01.23	113,100	200	- 0.18%	14,345	1,627
01.22	113,300	800	+ 0.71%	27,682	3,149