일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	119,000	1,700	+ 1.45%	41,234	4,923
02.19	117,300	0	0.00%	18,444	2,159
02.16	117,300	300	- 0.26%	22,316	2,629
02.15	117,600	1,800	- 1.51%	21,315	2,518
02.14	119,400	100	+ 0.08%	28,658	3,411
02.13	119,300	500	+ 0.42%	37,811	4,483
02.08	118,800	1,100	+ 0.94%	51,271	6,101
02.07	117,700	3,900	+ 3.43%	52,994	6,182
02.06	113,800	2,100	+ 1.88%	134,643	15,564
02.05	111,700	800	+ 0.72%	25,184	2,795