일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	114,500	400	- 0.35%	17,637	2,033
03.05	114,900	1,700	+ 1.50%	19,706	2,265
03.04	113,200	1,400	- 1.22%	21,243	2,415
02.29	114,600	900	- 0.78%	26,864	3,106
02.28	115,500	900	+ 0.79%	17,485	2,009
02.27	114,600	2,300	- 1.97%	28,717	3,305
02.26	116,900	800	+ 0.69%	22,357	2,618
02.23	116,100	1,000	+ 0.87%	36,383	4,237
02.22	115,100	900	- 0.78%	28,606	3,302
02.21	116,000	3,000	- 2.52%	34,888	4,081