일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	120,400	3,200	- 2.59%	57,532	6,968
03.19	123,600	6,000	+ 5.10%	109,238	13,241
03.18	117,600	4,700	+ 4.16%	38,201	4,479
03.15	112,900	2,000	- 1.74%	20,066	2,277
03.14	114,900	1,700	- 1.46%	24,158	2,787
03.13	116,600	600	- 0.51%	16,085	1,878
03.12	117,200	2,100	- 1.76%	23,506	2,764
03.11	119,300	1,300	+ 1.10%	37,572	4,506
03.08	118,000	4,900	+ 4.33%	49,161	5,712
03.07	113,100	1,400	- 1.22%	19,253	2,186