일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	119,000	6,100	- 4.88%	52,675	6,303
04.01	125,100	3,800	+ 3.13%	26,519	3,282
03.29	121,300	800	- 0.66%	14,604	1,782
03.28	122,100	600	+ 0.49%	22,001	2,701
03.27	121,500	1,900	- 1.54%	24,928	3,041
03.26	123,400	3,500	- 2.76%	38,867	4,843
03.25	126,900	7,600	+ 6.37%	87,875	10,968
03.22	119,300	1,500	- 1.24%	17,983	2,155
03.21	120,800	400	+ 0.33%	24,614	2,966
03.20	120,400	3,200	- 2.59%	57,532	6,968