| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 149,600 | 2,300 | - 1.51% | 18,492 | 2,779 |
| 04.28 | 151,900 | 2,300 | + 1.54% | 30,837 | 4,664 |
| 04.27 | 149,600 | 2,800 | - 1.84% | 29,638 | 4,467 |
| 04.24 | 152,400 | 2,600 | + 1.74% | 24,518 | 3,702 |
| 04.23 | 149,800 | 100 | + 0.07% | 29,418 | 4,403 |
| 04.22 | 149,700 | 400 | + 0.27% | 19,849 | 2,963 |
| 04.21 | 149,300 | 2,400 | - 1.58% | 34,580 | 5,196 |
| 04.20 | 151,700 | 2,400 | - 1.56% | 20,395 | 3,111 |
| 04.17 | 154,100 | 2,400 | - 1.53% | 20,673 | 3,220 |
| 04.16 | 156,500 | 1,400 | + 0.90% | 35,342 | 5,571 |