일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	109,200	1,100	+ 1.02%	15,180	1,662
04.17	108,100	2,000	- 1.82%	23,344	2,551
04.16	110,100	2,600	- 2.31%	18,845	2,088
04.15	112,700	2,000	- 1.74%	13,747	1,550
04.12	114,700	2,200	+ 1.96%	23,358	2,676
04.11	112,500	700	- 0.62%	22,010	2,473
04.09	113,200	100	- 0.09%	20,025	2,274
04.08	113,300	2,000	- 1.74%	23,902	2,712
04.05	115,300	2,600	- 2.21%	26,329	3,043
04.04	117,900	1,200	- 1.01%	18,754	2,225