| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 164,800 | 1,800 | + 1.10% | 36,982 | 6,038 |
| 01.14 | 163,000 | 4,700 | - 2.80% | 53,662 | 8,837 |
| 01.13 | 167,700 | 3,000 | - 1.76% | 37,922 | 6,338 |
| 01.12 | 170,700 | 1,900 | - 1.10% | 45,144 | 7,702 |
| 01.09 | 172,600 | 500 | - 0.29% | 41,112 | 7,089 |
| 01.08 | 173,100 | 4,000 | + 2.37% | 60,005 | 10,297 |
| 01.07 | 169,100 | 1,400 | + 0.84% | 35,736 | 6,000 |
| 01.06 | 167,700 | 1,900 | - 1.12% | 37,181 | 6,230 |
| 01.05 | 169,600 | 3,600 | + 2.17% | 38,288 | 6,467 |
| 01.02 | 166,000 | 6,300 | - 3.66% | 34,337 | 5,725 |