일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,539	45	- 2.84%	119,065	186
01.12	1,584	9	+ 0.57%	105,085	166
01.11	1,575	6	+ 0.38%	91,330	144
01.10	1,569	83	- 5.02%	169,960	268
01.09	1,652	28	+ 1.72%	171,196	282
01.08	1,624	24	+ 1.50%	171,393	274
01.05	1,600	24	+ 1.52%	132,255	212
01.04	1,576	16	- 1.01%	98,038	157
01.03	1,592	50	- 3.05%	135,090	219
01.02	1,642	32	+ 1.99%	363,550	583