일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,486	31	- 2.04%	125,351	187
01.26	1,517	2	+ 0.13%	46,683	71
01.25	1,515	51	- 3.26%	57,575	88
01.24	1,566	36	+ 2.35%	71,346	110
01.23	1,530	0	0.00%	133,996	206
01.22	1,530	27	- 1.73%	126,100	195
01.19	1,557	43	- 2.69%	111,138	175
01.18	1,600	37	+ 2.37%	92,048	146
01.17	1,563	26	- 1.64%	148,898	232
01.16	1,589	50	+ 3.25%	205,600	325