일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,565	53	+ 3.51%	324,412	502
02.14	1,512	12	+ 0.80%	50,493	77
02.13	1,500	4	+ 0.27%	37,097	56
02.08	1,496	11	+ 0.74%	54,442	81
02.07	1,485	5	- 0.34%	35,057	52
02.06	1,490	22	- 1.46%	34,681	52
02.05	1,512	8	- 0.53%	63,304	96
02.02	1,520	70	+ 4.83%	115,875	174
02.01	1,450	29	- 1.96%	108,495	159
01.31	1,479	34	- 2.25%	65,569	97