일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,465	1	+ 0.07%	59,694	87
02.28	1,464	0	0.00%	42,414	62
02.27	1,464	17	- 1.15%	41,112	60
02.26	1,481	1	+ 0.07%	43,909	65
02.23	1,480	72	- 4.64%	446,804	649
02.22	1,552	27	+ 1.77%	71,110	108
02.21	1,525	29	- 1.87%	34,737	54
02.20	1,554	4	+ 0.26%	20,795	32
02.19	1,550	30	+ 1.97%	134,519	206
02.16	1,520	45	- 2.88%	66,646	102