일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,047	11	+ 1.06%	134,617	142
03.31	1,036	6	- 0.58%	100,464	105
03.30	1,042	18	- 1.70%	46,820	49
03.27	1,060	5	+ 0.47%	45,256	48
03.26	1,055	30	+ 2.93%	41,597	44
03.25	1,025	4	- 0.39%	45,688	47
03.24	1,029	9	- 0.87%	51,744	53
03.23	1,038	2	- 0.19%	25,984	26
03.20	1,040	1	- 0.10%	39,448	41
03.19	1,041	19	- 1.79%	48,498	50