일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,382	1	- 0.07%	58,548	81
03.14	1,383	16	- 1.14%	37,581	52
03.13	1,399	4	- 0.29%	30,299	42
03.12	1,403	5	- 0.36%	36,659	51
03.11	1,408	8	+ 0.57%	24,375	34
03.08	1,400	1	- 0.07%	27,340	38
03.07	1,401	34	- 2.37%	73,018	103
03.06	1,435	30	- 2.05%	67,814	98
03.05	1,465	41	- 2.72%	37,123	55
03.04	1,506	41	+ 2.80%	69,561	102