일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,373	7	- 0.51%	72,764	100
03.27	1,380	9	- 0.65%	70,362	97
03.26	1,389	3	+ 0.22%	33,627	47
03.25	1,386	0	0.00%	53,187	74
03.22	1,386	6	+ 0.44%	34,095	47
03.21	1,380	30	+ 2.22%	51,970	72
03.20	1,350	22	- 1.60%	109,831	149
03.19	1,372	43	- 3.04%	32,401	45
03.18	1,415	33	+ 2.39%	26,519	37
03.15	1,382	1	- 0.07%	58,548	81