일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,166	6	- 0.51%	47,415	56
04.13	1,172	5	- 0.43%	38,708	45
04.10	1,177	2	+ 0.17%	83,762	98
04.09	1,175	26	+ 2.26%	43,336	50
04.08	1,149	12	+ 1.06%	86,907	100
04.07	1,137	40	+ 3.65%	139,054	156
04.06	1,097	27	+ 2.52%	71,021	77
04.03	1,070	23	+ 2.20%	54,307	58
04.02	1,047	0	0.00%	45,986	49
04.01	1,047	11	+ 1.06%	134,617	142