일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,302	16	- 1.21%	50,499	66
04.12	1,318	12	+ 0.92%	48,093	63
04.11	1,306	22	+ 1.71%	48,512	63
04.09	1,284	6	- 0.47%	703,654	964
04.08	1,290	13	+ 1.02%	46,793	60
04.05	1,277	12	- 0.93%	72,643	93
04.04	1,289	6	+ 0.47%	52,792	68
04.03	1,283	2	+ 0.16%	102,171	131
04.02	1,281	108	- 7.78%	586,640	735
04.01	1,389	13	+ 0.95%	65,073	89