일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,234	4	+ 0.33%	44,817	55
04.27	1,230	5	- 0.41%	27,980	34
04.24	1,235	29	+ 2.41%	59,359	73
04.23	1,206	0	0.00%	67,956	81
04.22	1,206	5	- 0.41%	30,059	36
04.21	1,211	14	+ 1.17%	81,956	98
04.20	1,197	12	+ 1.01%	47,999	57
04.17	1,185	0	0.00%	49,310	58
04.16	1,185	24	- 1.99%	49,305	59
04.15	1,209	43	+ 3.69%	76,922	91