일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,610	53	+ 3.40%	172,533	275
12.27	1,557	27	- 1.71%	257,177	403
12.26	1,584	25	- 1.55%	284,141	447
12.22	1,609	96	- 5.63%	346,639	571
12.21	1,705	85	- 4.75%	464,719	814
12.20	1,790	49	- 2.66%	557,681	997
12.19	1,839	36	+ 2.00%	1,360,661	2,380
12.18	1,803	48	- 2.59%	4,929,040	9,430
12.15	1,851	427	+ 29.99%	4,587,321	8,071
12.14	1,424	3	- 0.21%	143,065	203