일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	989	51	- 4.90%	132,532	130
05.29	1,040	9	- 0.86%	44,827	46
05.28	1,049	36	- 3.32%	30,263	32
05.27	1,085	68	- 5.90%	58,393	64
05.26	1,153	2	+ 0.17%	177,587	204
05.22	1,151	4	+ 0.35%	126,866	146
05.21	1,147	5	+ 0.44%	85,667	99
05.20	1,142	5	- 0.44%	96,100	108
05.19	1,147	48	+ 4.37%	165,083	182
05.18	1,099	82	+ 8.06%	261,011	283