일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 1,236 22 - 1.75% 18,845 23
10.30 1,258 4 - 0.32% 18,927 24
10.29 1,262 15 + 1.20% 15,500 19
10.28 1,247 17 + 1.38% 38,789 48
10.25 1,230 10 - 0.81% 29,390 36
10.24 1,240 32 - 2.52% 25,376 32
10.23 1,272 31 + 2.50% 38,613 48
10.22 1,241 6 - 0.48% 30,181 37
10.21 1,247 9 - 0.72% 13,285 17
10.18 1,256 27 - 2.10% 22,209 28