일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,511	23	+ 1.55%	54,659	82
05.30	1,488	1	- 0.07%	85,191	125
05.29	1,489	30	- 1.98%	43,560	66
05.28	1,519	26	+ 1.74%	64,505	97
05.27	1,493	11	+ 0.74%	46,171	69
05.24	1,482	36	- 2.37%	67,073	101
05.23	1,518	31	- 2.00%	60,486	93
05.22	1,549	11	+ 0.72%	78,671	121
05.21	1,538	26	- 1.66%	159,990	244
05.20	1,564	69	+ 4.62%	333,863	514