일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 1,236 | 22 | - 1.75% | 18,845 | 23 |
10.30 | 1,258 | 4 | - 0.32% | 18,927 | 24 |
10.29 | 1,262 | 15 | + 1.20% | 15,500 | 19 |
10.28 | 1,247 | 17 | + 1.38% | 38,789 | 48 |
10.25 | 1,230 | 10 | - 0.81% | 29,390 | 36 |
10.24 | 1,240 | 32 | - 2.52% | 25,376 | 32 |
10.23 | 1,272 | 31 | + 2.50% | 38,613 | 48 |
10.22 | 1,241 | 6 | - 0.48% | 30,181 | 37 |
10.21 | 1,247 | 9 | - 0.72% | 13,285 | 17 |
10.18 | 1,256 | 27 | - 2.10% | 22,209 | 28 |