일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,514	6	- 0.40%	69,881	106
03.27	1,520	5	+ 0.33%	47,880	73
03.26	1,515	34	- 2.20%	80,147	122
03.25	1,549	0	0.00%	125,458	194
03.22	1,549	2	+ 0.13%	1,292,841	2,151
03.21	1,547	0	0.00%	65,773	101
03.20	1,547	44	+ 2.93%	45,236	69
03.19	1,503	40	- 2.59%	62,220	94
03.18	1,543	41	+ 2.73%	85,147	132
03.15	1,502	48	- 3.10%	108,561	164