일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,446	20	- 1.36%	60,247	88
04.11	1,466	44	- 2.91%	88,366	129
04.09	1,510	52	+ 3.57%	90,112	134
04.08	1,458	16	- 1.09%	91,751	132
04.05	1,474	19	- 1.27%	59,693	88
04.04	1,493	3	+ 0.20%	75,328	112
04.03	1,490	23	- 1.52%	81,539	122
04.02	1,513	38	- 2.45%	99,603	152
04.01	1,551	28	+ 1.84%	172,310	271
03.29	1,523	9	+ 0.59%	51,664	78