일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,777	32	+ 1.83%	30,920	54
05.13	1,745	19	- 1.08%	47,405	83
05.12	1,764	69	- 3.76%	75,243	135
05.11	1,833	151	- 7.61%	178,349	335
05.08	1,984	26	- 1.29%	163,754	326
05.07	2,010	20	- 0.99%	142,243	288
05.06	2,030	120	- 5.58%	126,489	259
05.04	2,150	15	- 0.69%	103,932	224
04.30	2,165	60	- 2.70%	51,271	111
04.29	2,225	55	+ 2.54%	111,396	245