일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 1,414 | 8 | + 0.57% | 49,914 | 70 |
04.26 | 1,406 | 7 | - 0.50% | 34,495 | 48 |
04.25 | 1,413 | 12 | - 0.84% | 51,280 | 72 |
04.24 | 1,425 | 0 | 0.00% | 27,173 | 39 |
04.23 | 1,425 | 11 | - 0.77% | 66,214 | 95 |
04.22 | 1,436 | 1 | + 0.07% | 65,322 | 94 |
04.19 | 1,435 | 3 | + 0.21% | 55,171 | 79 |
04.18 | 1,432 | 18 | + 1.27% | 46,311 | 66 |
04.17 | 1,414 | 5 | - 0.35% | 74,432 | 105 |
04.16 | 1,419 | 21 | - 1.46% | 68,153 | 95 |