일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,784	70	+ 4.08%	222,042	393
05.30	1,714	48	+ 2.88%	75,506	127
05.29	1,666	2	+ 0.12%	65,620	108
05.28	1,664	9	+ 0.54%	58,060	97
05.27	1,655	45	+ 2.80%	67,790	111
05.24	1,610	13	- 0.80%	45,232	73
05.23	1,623	33	- 1.99%	71,227	116
05.22	1,656	42	- 2.47%	88,741	148
05.21	1,698	64	+ 3.92%	236,503	398
05.20	1,634	35	- 2.10%	169,714	278