일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,010	20	- 0.33%	20,218	121
12.21	6,030	50	- 0.82%	17,278	105
12.20	6,080	30	- 0.49%	28,428	174
12.19	6,110	0	0.00%	9,490	58
12.18	6,110	10	+ 0.16%	10,155	62
12.15	6,100	0	0.00%	20,772	126
12.14	6,100	0	0.00%	24,546	150
12.13	6,100	30	- 0.49%	8,933	54
12.12	6,130	10	- 0.16%	6,532	40
12.11	6,140	0	0.00%	9,605	59